EV Digital Invest AG (ENGL)

EUR 0.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 4.82 4.82 4.82 4.82 -
26 Oct, 2023 4.82 4.82 4.82 4.82 -
25 Oct, 2023 4.78 4.78 4.78 4.78 -
24 Oct, 2023 4.78 4.78 4.78 4.78 -
23 Oct, 2023 4.78 4.78 4.78 4.78 -
20 Oct, 2023 4.78 4.78 4.78 4.78 -
19 Oct, 2023 4.82 4.82 4.82 4.82 -
18 Oct, 2023 4.84 4.84 4.78 4.78 800.00
17 Oct, 2023 5.0 5.0 5.0 5.0 -
16 Oct, 2023 5.0 5.0 5.0 5.0 -