E.ON SE (EOAN.DE)

EUR 15.46

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 11.22 11.25 11.05 11.06 5.27 Million
08 Jan, 2025 11.24 11.27 11.09 11.24 5.62 Million
07 Jan, 2025 11.39 11.41 11.21 11.25 5.85 Million
06 Jan, 2025 11.52 11.57 11.25 11.38 5.86 Million
03 Jan, 2025 11.51 11.58 11.47 11.54 3.28 Million
02 Jan, 2025 11.32 11.51 11.29 11.5 4.02 Million
30 Dec, 2024 11.26 11.32 11.25 11.25 2.11 Million
27 Dec, 2024 11.13 11.25 11.09 11.25 4.1 Million
23 Dec, 2024 11.13 11.23 11.12 11.19 2.63 Million
20 Dec, 2024 11.07 11.16 11.02 11.12 13.13 Million