E.ON SE (EOAN)

EUR 16.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1994 21.89 21.89 21.78 21.89 1.23 Million
04 Feb, 1994 22.2 22.25 22.07 22.2 1.35 Million
03 Feb, 1994 22.82 23.0 22.51 22.82 1.62 Million
02 Feb, 1994 22.87 22.95 22.85 22.87 1.21 Million
01 Feb, 1994 22.99 23.09 22.9 22.99 1.38 Million