Exelixis, Inc. (EX9.DE)

EUR 32.28

(1.22%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 20.34 20.34 19.5 19.72 -
18 Oct, 2023 20.61 20.72 20.34 20.34 14.00
17 Oct, 2023 20.41 20.61 20.23 20.61 14.00
16 Oct, 2023 20.21 20.55 20.21 20.41 13.00
13 Oct, 2023 20.08 20.21 20.08 20.21 -
12 Oct, 2023 20.22 20.34 20.07 20.08 20.00
11 Oct, 2023 20.4 20.4 20.22 20.22 -
10 Oct, 2023 20.35 20.48 20.35 20.4 -
09 Oct, 2023 21.11 21.11 20.1 20.35 10.00
06 Oct, 2023 21.09 21.13 20.98 21.01 -