Fabasoft AG (FAA.DE)

EUR 17.4

(1.46%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 18.25 18.25 17.7 17.9 4198.00
22 Nov, 2024 17.55 18.05 17.5 18.05 5828.00
21 Nov, 2024 17.75 18.0 17.4 17.65 7528.00
20 Nov, 2024 17.4 17.9 17.3 17.9 4497.00
19 Nov, 2024 18.55 18.55 17.05 17.55 6588.00
18 Nov, 2024 18.8 18.8 18.5 18.5 8256.00
15 Nov, 2024 18.65 18.9 18.55 18.55 7766.00
14 Nov, 2024 17.8 19.55 17.8 18.5 30.69 Thousand
13 Nov, 2024 17.2 17.85 17.2 17.85 4843.00
12 Nov, 2024 17.05 17.2 16.55 17.0 7972.00