Fabasoft AG (FAA.DE)

EUR 17.4

(1.46%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 17.15 17.15 16.2 16.55 28.16 Thousand
05 May, 2025 17.25 17.45 17.15 17.45 1851.00
02 May, 2025 17.25 17.4 17.2 17.4 4195.00
30 Apr, 2025 16.75 17.15 16.75 17.15 6412.00
29 Apr, 2025 16.55 16.8 16.5 16.8 8597.00
28 Apr, 2025 16.55 16.6 16.4 16.55 2078.00
25 Apr, 2025 16.2 16.55 16.0 16.55 10.47 Thousand
24 Apr, 2025 15.6 16.2 15.6 16.2 17.17 Thousand
23 Apr, 2025 15.55 15.7 15.5 15.65 12.8 Thousand
22 Apr, 2025 15.65 15.75 15.35 15.35 12.89 Thousand