Fabasoft AG (FAA.DE)

EUR 17.4

(1.46%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 17.85 17.85 17.6 17.6 60.00
07 Feb, 2025 17.65 17.75 17.25 17.7 9755.00
06 Feb, 2025 17.4 17.65 17.4 17.45 1312.00
05 Feb, 2025 17.2 17.4 17.2 17.3 2140.00
04 Feb, 2025 17.1 17.3 16.75 17.2 5117.00
03 Feb, 2025 16.75 17.6 16.55 17.25 8595.00
31 Jan, 2025 16.65 17.75 16.65 17.3 6099.00
30 Jan, 2025 16.85 17.25 16.55 16.55 9163.00
29 Jan, 2025 15.95 16.85 15.95 16.75 2196.00
28 Jan, 2025 16.0 16.1 15.8 15.9 26.72 Thousand