Fastenal Company (FAS.DE)

EUR 70.55

(-0.45%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 54.04 54.79 53.88 54.45 104.00
25 Oct, 2023 54.2 54.27 53.48 54.06 48.00
24 Oct, 2023 53.83 54.73 53.83 54.38 79.00
23 Oct, 2023 54.46 54.61 54.03 54.03 249.00
20 Oct, 2023 55.21 55.43 54.33 54.33 44.00
19 Oct, 2023 55.81 55.83 55.14 55.16 60.00
18 Oct, 2023 56.64 56.79 55.99 55.99 54.00
17 Oct, 2023 56.67 56.68 56.27 56.61 14.00
16 Oct, 2023 57.08 57.24 56.37 56.56 98.00
13 Oct, 2023 56.82 57.52 56.68 57.16 128.00