Fuchs Petrolub SE Preference Shares (FPE3)
EUR 40.86
(0.54%)
EUR 40.86
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 40.64 | 41.08 | 40.1 | 40.86 | 87.37 Thousand |
| 06 Aug, 2025 | 40.44 | 40.54 | 39.88 | 40.0 | 47.14 Thousand |
| 05 Aug, 2025 | 40.58 | 40.8 | 40.12 | 40.3 | 131.55 Thousand |
| 04 Aug, 2025 | 40.14 | 40.58 | 40.1 | 40.4 | 71.13 Thousand |
| 01 Aug, 2025 | 40.12 | 40.74 | 39.92 | 40.14 | 96.07 Thousand |
| 31 Jul, 2025 | 41.02 | 41.34 | 40.14 | 40.24 | 204 Thousand |
| 30 Jul, 2025 | 41.5 | 41.56 | 40.8 | 40.8 | 147.99 Thousand |
| 29 Jul, 2025 | 41.96 | 42.1 | 41.58 | 41.62 | 114.8 Thousand |
| 28 Jul, 2025 | 42.88 | 42.88 | 41.88 | 41.88 | 75.43 Thousand |
| 25 Jul, 2025 | 42.52 | 42.62 | 42.1 | 42.38 | 93.12 Thousand |
FPH
FQT
FRA
FNTN
FOO
FPE