Fresenius SE & Co. KGaA (FRE)

EUR 46.61

(1.24%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1995 7.08 7.11 7.07 7.08 73.8 Thousand
14 Mar, 1995 7.23 7.23 7.23 7.23 38.74 Thousand
13 Mar, 1995 7.27 7.27 7.27 7.27 50.74 Thousand
10 Mar, 1995 7.19 7.19 7.19 7.19 35.79 Thousand
09 Mar, 1995 7.15 7.15 6.9 7.15 51.11 Thousand
07 Mar, 1995 6.82 6.82 6.82 6.82 93.73 Thousand
06 Mar, 1995 6.86 6.86 6.86 6.86 87.64 Thousand
03 Mar, 1995 6.86 6.86 6.82 6.86 103.32 Thousand
02 Mar, 1995 6.82 6.82 6.73 6.82 162.37 Thousand
27 Feb, 1995 7.02 7.07 7.02 7.02 15.68 Thousand