Fresenius SE & Co. KGaA (FRE)

EUR 46.01

(-0.54%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1994 6.57 6.57 6.4 6.57 150 Thousand
29 Nov, 1994 6.48 6.53 6.44 6.48 129.15 Thousand
28 Nov, 1994 6.32 6.32 6.32 6.32 36.9 Thousand
25 Nov, 1994 6.38 6.38 6.36 6.38 63.84 Thousand
24 Nov, 1994 6.32 6.36 6.32 6.32 103.32 Thousand
23 Nov, 1994 6.38 6.44 6.36 6.38 92.25 Thousand
22 Nov, 1994 6.31 6.31 6.31 6.31 3137.00
21 Nov, 1994 6.36 6.36 6.32 6.36 32.84 Thousand
18 Nov, 1994 6.32 6.32 6.32 6.32 228.24 Thousand
17 Nov, 1994 6.36 6.39 6.36 6.36 51.66 Thousand