Fresenius SE & Co. KGaA (FRE)
EUR 45.57
(2.43%)
EUR 45.57
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1994 | 5.98 | 6.03 | 5.98 | 5.98 | 73.43 Thousand |
| 31 Aug, 1994 | 6.02 | 6.02 | 5.99 | 6.02 | 89.67 Thousand |
| 30 Aug, 1994 | 5.9 | 5.97 | 5.9 | 5.9 | 33.39 Thousand |
| 26 Aug, 1994 | 5.99 | 5.99 | 5.94 | 5.99 | 46.12 Thousand |
| 25 Aug, 1994 | 6.02 | 6.02 | 6.02 | 6.02 | 14.39 Thousand |
| 24 Aug, 1994 | 6.03 | 6.03 | 6.03 | 6.03 | 219.56 Thousand |
| 23 Aug, 1994 | 6.03 | 6.04 | 6.03 | 6.03 | 202.96 Thousand |
| 22 Aug, 1994 | 6.03 | 6.03 | 5.98 | 6.03 | 218.64 Thousand |
| 19 Aug, 1994 | 5.86 | 5.86 | 5.8 | 5.86 | 149.45 Thousand |
| 18 Aug, 1994 | 5.82 | 5.85 | 5.82 | 5.82 | 103.32 Thousand |
FRS
FTE
FTK
FPH
FQT
FRA