flatexDEGIRO AG (FTK)
EUR 27.94
(1.6%)
EUR 27.94
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2009 | 3.73 | 3.8 | 3.5 | 3.6 | 68.79 Thousand |
| 03 Jul, 2009 | 3.65 | 3.83 | 3.44 | 3.73 | 195 Thousand |
| 02 Jul, 2009 | 3.91 | 3.91 | 3.5 | 3.7 | 625.4 Thousand |
| 01 Jul, 2009 | 4.29 | 4.34 | 3.83 | 4.01 | 626.8 Thousand |
| 30 Jun, 2009 | 4.55 | 5.1 | 4.32 | 4.33 | 2.17 Million |
FYB
G1A
G24
FRE
FRS
FTE