Going Public Media Aktiengesellschaft (G6P.DE)

EUR 1.66

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1.76 1.76 1.76 1.76 -
29 Sep, 2023 1.76 1.76 1.76 1.76 -
28 Sep, 2023 1.76 1.76 1.76 1.76 -
27 Sep, 2023 1.76 1.76 1.76 1.76 -
26 Sep, 2023 1.79 1.79 1.76 1.76 2305.00
25 Sep, 2023 1.84 1.84 1.84 1.84 -
22 Sep, 2023 1.86 1.86 1.86 1.86 -
21 Sep, 2023 1.86 1.86 1.86 1.86 -
20 Sep, 2023 1.9 1.9 1.86 1.86 550.00
19 Sep, 2023 1.82 1.82 1.82 1.82 -