The Goldman Sachs Group, Inc. (GOS.DE)
EUR 496.15
(3.49%)
EUR 496.15
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 311.7 | 311.7 | 309.0 | 309.3 | 74.00 |
| 21 Sep, 2023 | 314.7 | 315.4 | 311.2 | 311.7 | 131.00 |
| 20 Sep, 2023 | 320.2 | 321.1 | 318.1 | 320.5 | 152.00 |
| 19 Sep, 2023 | 320.0 | 322.1 | 318.6 | 318.6 | 135.00 |
| 18 Sep, 2023 | 322.7 | 322.7 | 319.3 | 319.4 | 71.00 |
| 15 Sep, 2023 | 325.1 | 325.4 | 322.7 | 323.1 | 104.00 |
| 14 Sep, 2023 | 313.6 | 319.9 | 313.6 | 318.6 | 587.00 |
TM17
603823
REPX
MSON-A
SIGCY
PBCRF