Gesco AG (GSC1.DE)

EUR 16.2

(0.62%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 14.35 14.4 14.2 14.4 3405.00
07 Mar, 2025 14.35 14.55 14.35 14.5 3513.00
06 Mar, 2025 14.5 14.85 14.45 14.55 35.33 Thousand
05 Mar, 2025 13.6 14.5 13.6 14.45 20.18 Thousand
04 Mar, 2025 13.55 13.55 13.4 13.55 1004.00
03 Mar, 2025 13.45 13.45 13.15 13.45 4964.00
28 Feb, 2025 13.3 13.35 13.2 13.25 1354.00
27 Feb, 2025 13.4 13.45 13.3 13.4 650.00
26 Feb, 2025 13.4 13.6 13.4 13.6 2282.00
25 Feb, 2025 13.4 13.6 13.4 13.6 413.00