The Goodyear Tire & Rubber Company (GTR.DE)
EUR 7.97
(0.18%)
EUR 7.97
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 7.4 | 7.82 | 7.4 | 7.75 | 1014.00 |
| 03 Oct, 2024 | 7.68 | 7.68 | 7.32 | 7.4 | 689.00 |
| 02 Oct, 2024 | 7.79 | 7.92 | 7.68 | 7.74 | 5.00 |
| 01 Oct, 2024 | 7.85 | 7.97 | 7.62 | 7.82 | 301.00 |
| 30 Sep, 2024 | 7.78 | 7.86 | 7.68 | 7.86 | 324.00 |
| 27 Sep, 2024 | 7.41 | 7.84 | 7.41 | 7.82 | 66.00 |
| 26 Sep, 2024 | 7.2 | 7.39 | 7.2 | 7.36 | 40.00 |
| 25 Sep, 2024 | 7.25 | 7.3 | 7.24 | 7.24 | - |
| 24 Sep, 2024 | 7.25 | 7.39 | 7.25 | 7.39 | - |
| 23 Sep, 2024 | 7.5 | 7.5 | 7.28 | 7.28 | 12.00 |
CANBK
300131
SZU
5070
ROTI
300002