The Goodyear Tire & Rubber Company (GTR.DE)

EUR 7.97

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 7.17 7.32 7.0 7.14 452.00
08 Aug, 2024 7.01 7.26 7.0 7.26 177.00
07 Aug, 2024 7.37 7.62 7.08 7.08 476.00
06 Aug, 2024 7.69 8.01 7.35 7.42 309.00
05 Aug, 2024 8.47 8.47 7.61 7.64 2230.00
02 Aug, 2024 9.08 9.3 8.29 8.46 637.00
01 Aug, 2024 10.84 10.85 9.07 9.11 2193.00
31 Jul, 2024 10.61 10.89 10.61 10.8 -
30 Jul, 2024 10.84 11.0 10.6 10.76 -
29 Jul, 2024 11.08 11.2 10.9 10.9 -