The Goodyear Tire & Rubber Company (GTR.DE)

EUR 7.97

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 12.58 12.59 12.3 12.34 21.00
08 Jan, 2024 12.34 12.58 12.31 12.58 -
05 Jan, 2024 12.43 12.61 12.34 12.34 -
04 Jan, 2024 12.54 12.54 12.32 12.43 201.00
03 Jan, 2024 12.9 12.93 12.54 12.54 129.00
02 Jan, 2024 12.88 13.16 12.87 12.9 246.00
29 Dec, 2023 13.06 13.06 12.88 12.88 20.00
28 Dec, 2023 13.15 13.15 13.02 13.06 240.00
27 Dec, 2023 13.3 13.34 13.15 13.15 138.00
22 Dec, 2023 13.32 13.36 13.3 13.3 20.00