The Goodyear Tire & Rubber Company (GTR.DE)

EUR 7.97

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 12.94 12.94 12.94 12.94 3.00
22 Nov, 2023 12.88 12.98 12.88 12.94 3.00
21 Nov, 2023 13.04 13.04 12.71 12.88 3.00
20 Nov, 2023 13.05 13.09 12.86 13.04 97.00
17 Nov, 2023 13.16 13.16 12.84 12.99 22.00
16 Nov, 2023 12.88 13.59 12.88 13.01 1736.00
15 Nov, 2023 12.52 13.43 12.52 12.88 33.00
14 Nov, 2023 12.12 12.58 12.12 12.52 350.00
13 Nov, 2023 12.11 12.12 11.81 12.12 -
10 Nov, 2023 11.65 12.11 11.65 12.11 2858.00