The Goodyear Tire & Rubber Company (GTR.DE)

EUR 7.97

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 8.72 8.96 8.72 8.84 1513.00
14 Nov, 2024 8.9 9.01 8.84 8.87 -
13 Nov, 2024 8.8 9.12 8.8 8.95 110.00
12 Nov, 2024 9.08 9.19 8.87 8.9 1123.00
11 Nov, 2024 9.25 9.55 9.16 9.18 434.00
08 Nov, 2024 9.04 9.24 9.04 9.24 -
07 Nov, 2024 8.73 9.16 8.73 9.13 -
06 Nov, 2024 8.58 9.01 8.4 8.92 877.00
05 Nov, 2024 7.48 8.48 7.43 8.4 2192.00
04 Nov, 2024 7.49 7.67 7.49 7.5 313.00