EUR 0.6
(5.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2024 | 0.6 | 0.6 | 0.59 | 0.59 | 47.00 |
17 Jan, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | - |
16 Jan, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | - |
15 Jan, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | - |
12 Jan, 2024 | 0.67 | 0.67 | 0.65 | 0.65 | 189.00 |
11 Jan, 2024 | 0.63 | 0.63 | 0.6 | 0.6 | 96.00 |
10 Jan, 2024 | 0.62 | 0.63 | 0.6 | 0.6 | 200.00 |
09 Jan, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | - |
08 Jan, 2024 | 0.68 | 0.68 | 0.63 | 0.63 | 178.00 |
05 Jan, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | - |
ANRO
FCH
CROX
OMI
MOPHY
BIOT