Gateway Real Estate AG (GTY.DE)

EUR 0.6

(5.26%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 0.6 0.6 0.6 0.6 -
18 Jan, 2024 0.6 0.6 0.59 0.59 47.00
17 Jan, 2024 0.63 0.63 0.63 0.63 -
16 Jan, 2024 0.63 0.63 0.63 0.63 -
15 Jan, 2024 0.62 0.62 0.62 0.62 -
12 Jan, 2024 0.67 0.67 0.65 0.65 189.00
11 Jan, 2024 0.63 0.63 0.6 0.6 96.00
10 Jan, 2024 0.62 0.63 0.6 0.6 200.00
09 Jan, 2024 0.59 0.59 0.59 0.59 -
08 Jan, 2024 0.68 0.68 0.63 0.63 178.00