Diageo plc (GUI.DE)

EUR 24.86

(1.2%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 35.82 36.18 35.82 36.0 3295.00
19 Oct, 2023 36.46 36.8 36.1 36.16 53.12 Thousand
18 Oct, 2023 36.14 36.46 36.08 36.28 2379.00
17 Oct, 2023 36.18 36.38 36.12 36.24 2943.00
16 Oct, 2023 35.68 36.16 35.62 36.1 40.34 Thousand
13 Oct, 2023 35.96 35.96 35.46 35.52 42.34 Thousand
12 Oct, 2023 36.5 36.68 36.08 36.08 4668.00
11 Oct, 2023 35.64 36.3 35.64 36.18 2673.00
10 Oct, 2023 36.08 36.24 36.02 36.12 3932.00
09 Oct, 2023 35.7 35.8 35.6 35.76 2018.00