Gerresheimer AG (GXI.DE)
EUR 60.55
(1.94%)
EUR 60.55
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 77.6 | 77.85 | 76.25 | 77.85 | 137.42 Thousand |
| 07 Oct, 2024 | 79.8 | 80.1 | 77.95 | 78.2 | 199.67 Thousand |
| 04 Oct, 2024 | 76.2 | 80.0 | 76.1 | 79.1 | 223.23 Thousand |
| 03 Oct, 2024 | 77.8 | 77.85 | 76.4 | 76.65 | 208.5 Thousand |
| 02 Oct, 2024 | 78.25 | 78.8 | 77.4 | 77.5 | 215.05 Thousand |
| 01 Oct, 2024 | 80.0 | 80.5 | 77.0 | 79.4 | 895.68 Thousand |
| 30 Sep, 2024 | 97.45 | 98.8 | 79.05 | 80.0 | 675.46 Thousand |
| 27 Sep, 2024 | 97.0 | 98.55 | 96.95 | 97.6 | 56.39 Thousand |
| 26 Sep, 2024 | 98.25 | 98.5 | 96.65 | 96.9 | 82.82 Thousand |
| 25 Sep, 2024 | 96.95 | 99.25 | 96.7 | 96.75 | 59.36 Thousand |
MKKGY
CJR-B
3154
7965
0HOH
BIOEX