Gerresheimer AG (GXI.DE)
EUR 60.55
(1.94%)
EUR 60.55
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 104.7 | 105.6 | 103.0 | 103.6 | 82.3 Thousand |
| 21 Sep, 2023 | 107.6 | 108.8 | 104.9 | 104.9 | 119.63 Thousand |
| 20 Sep, 2023 | 105.8 | 108.8 | 105.7 | 108.0 | 143.52 Thousand |
| 19 Sep, 2023 | 102.6 | 107.1 | 102.2 | 105.5 | 187.46 Thousand |
| 18 Sep, 2023 | 103.8 | 104.4 | 102.1 | 103.3 | 107.65 Thousand |
| 15 Sep, 2023 | 104.3 | 105.0 | 103.4 | 103.8 | 180.81 Thousand |
| 14 Sep, 2023 | 104.9 | 104.9 | 102.8 | 103.6 | 94.9 Thousand |
MKKGY
CJR-B
3154
7965
0HOH
BIOEX