Gerresheimer AG (GXI)

EUR 26.1

(2.35%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2007 38.5 39.65 38.4 39.65 225.39 Thousand
13 Jun, 2007 38.38 38.38 38.0 38.35 259.36 Thousand
12 Jun, 2007 38.49 38.9 38.11 38.4 411.6 Thousand
11 Jun, 2007 40.0 40.0 37.8 38.4 2.48 Million