Hana Microelectronics Public Company Limited (HAA1.F)

EUR 0.51

(5.81%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1.23 1.23 1.23 1.23 -
26 Jan, 2024 1.23 1.23 1.23 1.23 -
25 Jan, 2024 1.26 1.26 1.26 1.26 -
24 Jan, 2024 1.27 1.27 1.27 1.27 -
23 Jan, 2024 1.29 1.29 1.27 1.27 -
22 Jan, 2024 1.29 1.29 1.29 1.29 -
19 Jan, 2024 1.29 1.29 1.29 1.29 -
18 Jan, 2024 1.29 1.29 1.29 1.29 -
17 Jan, 2024 1.35 1.35 1.33 1.33 1000.00
16 Jan, 2024 1.36 1.36 1.35 1.35 -