Hana Microelectronics Public Company Limited (HAA1.F)

EUR 0.51

(5.81%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 0.42 0.43 0.42 0.43 -
04 Mar, 2025 0.43 0.43 0.43 0.43 -
03 Mar, 2025 0.41 0.43 0.41 0.43 -
28 Feb, 2025 0.43 0.43 0.43 0.43 -
27 Feb, 2025 0.6 0.6 0.6 0.6 850.00
26 Feb, 2025 0.6 0.6 0.6 0.6 -
25 Feb, 2025 0.6 0.6 0.6 0.6 -
24 Feb, 2025 0.6 0.6 0.6 0.6 -
21 Feb, 2025 0.6 0.6 0.6 0.6 -
20 Feb, 2025 0.65 0.65 0.6 0.6 31.00