HORNBACH Holding AG & Co. KGaA (HBH.DE)
EUR 102.0
(2.93%)
EUR 102.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 105.0 | 106.0 | 105.0 | 105.2 | 2759.00 |
| 16 May, 2025 | 104.8 | 105.6 | 104.0 | 105.0 | 21.9 Thousand |
| 15 May, 2025 | 105.0 | 105.6 | 104.2 | 105.0 | 30.97 Thousand |
| 14 May, 2025 | 104.8 | 105.2 | 104.0 | 105.0 | 25.58 Thousand |
| 13 May, 2025 | 103.8 | 105.4 | 103.8 | 104.8 | 45.75 Thousand |
| 12 May, 2025 | 104.6 | 105.4 | 103.2 | 103.8 | 20.11 Thousand |
| 09 May, 2025 | 102.8 | 104.0 | 101.8 | 103.8 | 26.54 Thousand |
| 08 May, 2025 | 103.0 | 103.0 | 100.6 | 102.0 | 26.31 Thousand |
| 07 May, 2025 | 102.8 | 103.0 | 101.4 | 102.6 | 35.72 Thousand |
| 06 May, 2025 | 100.8 | 102.4 | 99.0 | 102.4 | 34.66 Thousand |
SNAP
CUTR
300073
8986
B3SA3
MTLO