Hecla Mining Company (HCL.DE)
EUR 4.2
(-15.99%)
EUR 4.2
(-15.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3.17 | 3.24 | 3.14 | 3.24 | 14.79 Thousand |
| 13 Feb, 2024 | 3.46 | 3.46 | 3.22 | 3.24 | 4961.00 |
| 12 Feb, 2024 | 3.33 | 3.43 | 3.33 | 3.43 | 5980.00 |
| 09 Feb, 2024 | 3.33 | 3.36 | 3.25 | 3.25 | 28.06 Thousand |
| 08 Feb, 2024 | 3.31 | 3.32 | 3.27 | 3.27 | 5545.00 |
| 07 Feb, 2024 | 3.4 | 3.4 | 3.32 | 3.32 | 54.00 |
| 06 Feb, 2024 | 3.33 | 3.4 | 3.33 | 3.4 | 1.00 |
| 05 Feb, 2024 | 3.5 | 3.55 | 3.35 | 3.35 | 2603.00 |
| 02 Feb, 2024 | 3.64 | 3.67 | 3.48 | 3.48 | 29.43 Thousand |
| 01 Feb, 2024 | 3.55 | 3.61 | 3.53 | 3.57 | 2617.00 |
EMMBI
ROHLTD
ZEEMEDIA
SRICHA
BKS
SXS