Hecla Mining Company (HCL.DE)
EUR 4.2
(-15.99%)
EUR 4.2
(-15.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.95 | 4.13 | 3.95 | 4.13 | 2670.00 |
| 16 Oct, 2023 | 3.92 | 3.99 | 3.88 | 3.99 | 13.01 Thousand |
| 13 Oct, 2023 | 3.58 | 4.02 | 3.58 | 4.01 | 9733.00 |
| 12 Oct, 2023 | 3.77 | 3.77 | 3.74 | 3.74 | 3445.00 |
| 11 Oct, 2023 | 3.62 | 3.63 | 3.59 | 3.62 | 1939.00 |
| 10 Oct, 2023 | 3.59 | 3.6 | 3.57 | 3.57 | 689.00 |
| 09 Oct, 2023 | 3.64 | 3.69 | 3.61 | 3.61 | 3123.00 |
| 06 Oct, 2023 | 3.45 | 3.57 | 3.39 | 3.57 | 3043.00 |
| 05 Oct, 2023 | 3.49 | 3.49 | 3.41 | 3.42 | 5548.00 |
| 04 Oct, 2023 | 3.54 | 3.57 | 3.49 | 3.49 | 9632.00 |
EMMBI
ROHLTD
ZEEMEDIA
SRICHA
BKS
SXS