Heidelberger Druckmaschinen Aktiengesellschaft (HDD.DE)
EUR 1.27
(4.63%)
EUR 1.27
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1.2 | 1.21 | 1.15 | 1.16 | 688.21 Thousand |
| 02 Jan, 2024 | 1.24 | 1.27 | 1.2 | 1.2 | 1.03 Million |
| 29 Dec, 2023 | 1.2 | 1.24 | 1.2 | 1.24 | 471.18 Thousand |
| 28 Dec, 2023 | 1.17 | 1.22 | 1.17 | 1.22 | 925.97 Thousand |
| 27 Dec, 2023 | 1.2 | 1.22 | 1.19 | 1.21 | 802.32 Thousand |
| 22 Dec, 2023 | 1.2 | 1.2 | 1.18 | 1.2 | 307.02 Thousand |
| 21 Dec, 2023 | 1.2 | 1.2 | 1.19 | 1.2 | 317.69 Thousand |
| 20 Dec, 2023 | 1.18 | 1.21 | 1.18 | 1.2 | 437.79 Thousand |
| 19 Dec, 2023 | 1.14 | 1.2 | 1.14 | 1.19 | 478.36 Thousand |
| 18 Dec, 2023 | 1.17 | 1.18 | 1.13 | 1.15 | 530.64 Thousand |
0146
300547
TRP-PD
0J4G
600783
4030