Heidelberger Druckmaschinen Aktiengesellschaft (HDD.DE)
EUR 1.27
(4.63%)
EUR 1.27
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.11 | 1.13 | 1.09 | 1.11 | 360.5 Thousand |
| 01 Apr, 2025 | 1.13 | 1.14 | 1.11 | 1.14 | 407.48 Thousand |
| 31 Mar, 2025 | 1.13 | 1.15 | 1.09 | 1.11 | 738.62 Thousand |
| 28 Mar, 2025 | 1.15 | 1.17 | 1.15 | 1.15 | 404.82 Thousand |
| 27 Mar, 2025 | 1.19 | 1.21 | 1.14 | 1.15 | 371.58 Thousand |
| 26 Mar, 2025 | 1.17 | 1.22 | 1.16 | 1.21 | 746.63 Thousand |
| 25 Mar, 2025 | 1.15 | 1.16 | 1.14 | 1.16 | 249.03 Thousand |
| 24 Mar, 2025 | 1.18 | 1.18 | 1.15 | 1.15 | 264.8 Thousand |
| 21 Mar, 2025 | 1.16 | 1.16 | 1.14 | 1.15 | 467.44 Thousand |
| 20 Mar, 2025 | 1.23 | 1.24 | 1.15 | 1.16 | 921.48 Thousand |
0146
300547
TRP-PD
0J4G
600783
4030