Heidelberger Druckmaschinen Aktiengesellschaft (HDD.DE)
EUR 1.27
(4.63%)
EUR 1.27
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1.14 | 1.14 | 1.12 | 1.12 | 126.73 Thousand |
| 31 Oct, 2023 | 1.11 | 1.14 | 1.11 | 1.13 | 285.03 Thousand |
| 30 Oct, 2023 | 1.11 | 1.14 | 1.1 | 1.1 | 178.98 Thousand |
| 27 Oct, 2023 | 1.12 | 1.13 | 1.08 | 1.11 | 349.63 Thousand |
| 26 Oct, 2023 | 1.09 | 1.13 | 1.09 | 1.12 | 318.03 Thousand |
| 25 Oct, 2023 | 1.14 | 1.14 | 1.1 | 1.1 | 284.07 Thousand |
| 24 Oct, 2023 | 1.14 | 1.14 | 1.12 | 1.13 | 273.44 Thousand |
| 23 Oct, 2023 | 1.14 | 1.14 | 1.09 | 1.12 | 546.43 Thousand |
| 20 Oct, 2023 | 1.11 | 1.15 | 1.11 | 1.14 | 574.95 Thousand |
| 19 Oct, 2023 | 1.17 | 1.17 | 1.11 | 1.11 | 744.25 Thousand |
0146
300547
TRP-PD
0J4G
600783
4030