HelloFresh SE (HFG.DE)
EUR 9.42
(2.91%)
EUR 9.42
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 9.6 | 9.9 | 9.57 | 9.81 | 593.98 Thousand |
| 07 May, 2025 | 9.45 | 9.57 | 9.26 | 9.57 | 692.55 Thousand |
| 06 May, 2025 | 9.35 | 9.64 | 9.16 | 9.36 | 1.29 Million |
| 05 May, 2025 | 9.39 | 9.54 | 9.36 | 9.39 | 730.36 Thousand |
| 02 May, 2025 | 9.13 | 9.48 | 9.0 | 9.42 | 1.33 Million |
| 30 Apr, 2025 | 9.0 | 9.41 | 8.73 | 9.15 | 1.6 Million |
| 29 Apr, 2025 | 8.68 | 9.47 | 8.6 | 8.89 | 2.32 Million |
| 28 Apr, 2025 | 8.51 | 8.68 | 8.35 | 8.45 | 1.56 Million |
| 25 Apr, 2025 | 8.46 | 8.59 | 8.33 | 8.49 | 629.91 Thousand |
| 24 Apr, 2025 | 8.25 | 8.45 | 8.11 | 8.43 | 2.12 Million |
NOPMF
AEV
HALMY
AWLIF
GLSHQ
NOLA-B