Highlight Communications AG (HLG)
EUR 0.94
(-0.53%)
EUR 0.94
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1.13 | 1.13 | 1.1 | 1.13 | 5068.00 |
| 13 Feb, 2025 | 1.16 | 1.16 | 1.06 | 1.11 | 9674.00 |
| 12 Feb, 2025 | 1.23 | 1.23 | 1.17 | 1.17 | 21.39 Thousand |
| 11 Feb, 2025 | 1.54 | 1.54 | 1.21 | 1.26 | 88.94 Thousand |
| 10 Feb, 2025 | 1.52 | 1.54 | 1.52 | 1.54 | 6419.00 |
| 07 Feb, 2025 | 1.53 | 1.54 | 1.5 | 1.54 | 9282.00 |
| 06 Feb, 2025 | 1.54 | 1.55 | 1.51 | 1.53 | 3788.00 |
| 05 Feb, 2025 | 1.57 | 1.59 | 1.51 | 1.51 | 7170.00 |
| 04 Feb, 2025 | 1.64 | 1.64 | 1.52 | 1.54 | 38.81 Thousand |
| 03 Feb, 2025 | 1.58 | 1.58 | 1.52 | 1.53 | 1160.00 |
HMI
HMSB
HMU
HIGH
HLAG
HLE