Highlight Communications AG (HLG)
EUR 0.98
(2.63%)
EUR 0.98
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.16 | 1.16 | 1.14 | 1.16 | 14.55 Thousand |
| 06 Dec, 2024 | 1.16 | 1.16 | 1.15 | 1.16 | 1779.00 |
| 05 Dec, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 171.00 |
| 04 Dec, 2024 | 1.17 | 1.17 | 1.15 | 1.17 | 7536.00 |
| 03 Dec, 2024 | 1.17 | 1.17 | 1.15 | 1.16 | 7009.00 |
| 02 Dec, 2024 | 1.22 | 1.24 | 1.17 | 1.18 | 16.04 Thousand |
| 29 Nov, 2024 | 1.18 | 1.34 | 1.16 | 1.21 | 28.24 Thousand |
| 28 Nov, 2024 | 1.2 | 1.2 | 1.16 | 1.2 | 8900.00 |
| 27 Nov, 2024 | 1.09 | 1.12 | 1.09 | 1.12 | 11.66 Thousand |
| 26 Nov, 2024 | 1.07 | 1.08 | 1.07 | 1.08 | 100.00 |
HMI
HMSB
HMU
HIGH
HLAG
HLE