EUR 1.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2024 | 2.38 | 2.44 | 2.38 | 2.44 | 220.00 |
02 Apr, 2024 | 2.52 | 2.52 | 2.44 | 2.44 | 10.48 Thousand |
28 Mar, 2024 | 2.52 | 2.52 | 2.46 | 2.46 | 3870.00 |
27 Mar, 2024 | 2.56 | 2.56 | 2.52 | 2.52 | 2400.00 |
26 Mar, 2024 | 2.5 | 2.5 | 2.5 | 2.5 | 165.00 |
25 Mar, 2024 | 2.46 | 2.56 | 2.46 | 2.5 | 7585.00 |
22 Mar, 2024 | 2.48 | 2.54 | 2.42 | 2.5 | 11.07 Thousand |
21 Mar, 2024 | 2.5 | 2.5 | 2.5 | 2.5 | 1000.00 |
19 Mar, 2024 | 2.5 | 2.54 | 2.46 | 2.52 | 700.00 |
14 Mar, 2024 | 2.58 | 2.58 | 2.48 | 2.56 | 2306.00 |
HMI
HMSB
HMU
HIGH
HLAG
HLE