Highlight Communications AG (HLG)
EUR 1.22
(1.67%)
EUR 1.22
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 3.36 | 3.42 | 3.34 | 3.42 | 10.13 Thousand |
| 06 Jul, 2023 | 3.36 | 3.36 | 3.3 | 3.3 | 1537.00 |
| 05 Jul, 2023 | 3.38 | 3.4 | 3.36 | 3.36 | 5683.00 |
| 03 Jul, 2023 | 3.48 | 3.48 | 3.48 | 3.48 | 106.00 |
| 30 Jun, 2023 | 3.4 | 3.46 | 3.36 | 3.4 | 3999.00 |
| 29 Jun, 2023 | 3.44 | 3.44 | 3.42 | 3.42 | 6611.00 |
| 28 Jun, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 20.00 |
| 22 Jun, 2023 | 3.5 | 3.5 | 3.44 | 3.5 | 26.13 Thousand |
| 19 Jun, 2023 | 3.46 | 3.5 | 3.46 | 3.5 | 20.00 |
| 16 Jun, 2023 | 3.46 | 3.5 | 3.44 | 3.5 | 1982.00 |
HMI
HMSB
HMU
HIGH
HLAG
HLE