Highlight Communications AG (HLG)
EUR 0.93
(0.0%)
EUR 0.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 5737.00 |
| 12 Jun, 2025 | 0.96 | 0.97 | 0.92 | 0.93 | 5737.00 |
| 11 Jun, 2025 | 1.02 | 1.02 | 1.0 | 1.0 | 6896.00 |
| 10 Jun, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 8700.00 |
| 09 Jun, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 8700.00 |
| 06 Jun, 2025 | 1.06 | 1.06 | 1.02 | 1.06 | 2010.00 |
| 05 Jun, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 20.63 Thousand |
| 04 Jun, 2025 | 1.12 | 1.12 | 0.96 | 1.03 | 20.63 Thousand |
| 03 Jun, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 600.00 |
| 02 Jun, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 600.00 |
HMI
HMSB
HMU
HIGH
HLAG
HLE