Highlight Communications AG (HLG)
EUR 1.22
(1.67%)
EUR 1.22
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2022 | 3.7 | 3.72 | 3.7 | 3.72 | 500.00 |
| 30 Nov, 2022 | 3.6 | 3.7 | 3.6 | 3.7 | 1552.00 |
| 29 Nov, 2022 | 3.6 | 3.78 | 3.6 | 3.74 | 1673.00 |
| 28 Nov, 2022 | 3.6 | 3.7 | 3.6 | 3.7 | 3787.00 |
| 25 Nov, 2022 | 3.62 | 3.78 | 3.6 | 3.7 | 6078.00 |
| 24 Nov, 2022 | 3.62 | 3.7 | 3.62 | 3.7 | 373.00 |
| 23 Nov, 2022 | 3.7 | 3.7 | 3.6 | 3.7 | 7143.00 |
| 22 Nov, 2022 | 3.66 | 3.76 | 3.66 | 3.76 | 998.00 |
| 18 Nov, 2022 | 3.76 | 3.76 | 3.64 | 3.74 | 880.00 |
| 16 Nov, 2022 | 3.78 | 3.88 | 3.62 | 3.8 | 17.91 Thousand |
HMI
HMSB
HMU
HIGH
HLAG
HLE