EUR 1.28
(9.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2000 | 20.0 | 20.4 | 18.5 | 18.75 | 56.82 Thousand |
06 Oct, 2000 | 20.7 | 20.9 | 20.0 | 20.55 | 41.83 Thousand |
05 Oct, 2000 | 21.6 | 22.1 | 21.5 | 21.6 | 40.18 Thousand |
04 Oct, 2000 | 21.7 | 21.7 | 21.0 | 21.6 | 44.16 Thousand |
02 Oct, 2000 | 21.0 | 21.3 | 20.6 | 20.8 | 62.6 Thousand |
29 Sep, 2000 | 20.7 | 20.7 | 19.7 | 20.0 | 30.15 Thousand |
28 Sep, 2000 | 20.8 | 20.8 | 19.8 | 20.4 | 23.73 Thousand |
27 Sep, 2000 | 20.8 | 20.8 | 20.15 | 20.4 | 34.49 Thousand |
26 Sep, 2000 | 21.9 | 21.9 | 20.7 | 20.9 | 39.82 Thousand |
25 Sep, 2000 | 22.8 | 22.8 | 21.5 | 21.5 | 25.41 Thousand |
HMI
HMSB
HMU
HIGH
HLAG
HLE