Highlight Communications AG (HLG)

EUR 0.94

(-0.53%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1999 90.0 91.0 90.0 90.0 62.44 Thousand
03 Sep, 1999 88.0 89.0 87.0 89.0 17.49 Thousand
02 Sep, 1999 90.0 90.0 88.2 88.2 14.04 Thousand
01 Sep, 1999 91.7 91.7 87.0 89.5 34.57 Thousand
31 Aug, 1999 87.9 91.0 86.0 90.5 56.93 Thousand
30 Aug, 1999 89.9 90.5 88.7 89.5 93.23 Thousand
27 Aug, 1999 88.5 89.5 88.5 89.5 58.83 Thousand
26 Aug, 1999 84.8 87.2 84.8 87.0 60.04 Thousand
25 Aug, 1999 84.0 84.0 82.0 83.0 29.95 Thousand
24 Aug, 1999 85.5 86.0 84.0 84.0 38.2 Thousand