Highlight Communications AG (HLG)
EUR 1.22
(1.67%)
EUR 1.22
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2022 | 3.88 | 3.88 | 3.88 | 3.88 | 490.00 |
| 13 Sep, 2022 | 3.82 | 3.88 | 3.82 | 3.88 | 308.00 |
| 07 Sep, 2022 | 3.76 | 3.76 | 3.76 | 3.76 | 2.00 |
| 02 Sep, 2022 | 3.78 | 3.78 | 3.78 | 3.78 | 2.00 |
| 01 Sep, 2022 | 3.7 | 3.7 | 3.56 | 3.66 | 1082.00 |
| 31 Aug, 2022 | 3.52 | 3.7 | 3.52 | 3.66 | 305.00 |
| 30 Aug, 2022 | 3.52 | 3.64 | 3.52 | 3.64 | 2.00 |
| 29 Aug, 2022 | 3.5 | 3.64 | 3.5 | 3.64 | 70.00 |
| 26 Aug, 2022 | 3.6 | 3.6 | 3.5 | 3.5 | 1002.00 |
| 25 Aug, 2022 | 3.7 | 3.7 | 3.54 | 3.56 | 199.00 |
HMI
HMSB
HMU
HIGH
HLAG
HLE