Highlight Communications AG (HLG)

EUR 0.95

(0.53%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1999 34.0 34.0 32.9 32.9 86.16 Thousand
07 Jun, 1999 34.0 34.0 33.2 33.2 68.47 Thousand
04 Jun, 1999 33.6 34.9 32.85 33.5 60.74 Thousand
02 Jun, 1999 36.0 36.0 33.5 34.4 110.43 Thousand
01 Jun, 1999 33.9 36.0 33.9 35.6 149.31 Thousand
31 May, 1999 33.5 33.8 33.15 33.65 84.17 Thousand
27 May, 1999 33.0 33.0 31.3 32.0 118.67 Thousand
26 May, 1999 33.6 33.6 32.0 32.0 104.41 Thousand
25 May, 1999 31.8 33.6 31.0 33.6 131.16 Thousand
21 May, 1999 35.7 35.7 32.0 33.7 233.78 Thousand