Ormat Technologies, Inc. (HNM.DE)

EUR 61.08

(0.49%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 66.84 67.6 66.82 66.82 -
02 Jan, 2025 65.1 67.6 65.1 67.34 -
30 Dec, 2024 64.48 65.7 64.46 65.3 7.00
27 Dec, 2024 65.96 66.9 65.04 65.04 29.00
23 Dec, 2024 64.6 66.08 64.6 66.08 65.00
20 Dec, 2024 64.0 65.56 63.6 65.22 32.00
19 Dec, 2024 64.2 66.22 64.2 65.72 -
18 Dec, 2024 67.58 68.12 64.78 64.78 10.00
17 Dec, 2024 69.02 69.58 67.72 68.04 12.00
16 Dec, 2024 68.5 70.86 68.5 70.14 -