iRobot Corporation (I8R.DE)
EUR 8.92
(1.87%)
EUR 8.92
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 8.01 | 8.81 | 8.0 | 8.78 | 893.00 |
| 31 Oct, 2024 | 7.88 | 8.1 | 7.79 | 8.0 | 179.00 |
| 30 Oct, 2024 | 7.84 | 8.04 | 7.8 | 7.99 | 2870.00 |
| 29 Oct, 2024 | 7.9 | 7.91 | 7.6 | 7.84 | 201.00 |
| 28 Oct, 2024 | 7.61 | 7.93 | 7.59 | 7.9 | 197.00 |
| 25 Oct, 2024 | 8.16 | 8.16 | 7.55 | 7.62 | 2617.00 |
| 24 Oct, 2024 | 7.54 | 8.0 | 7.54 | 7.97 | 1140.00 |
| 23 Oct, 2024 | 7.77 | 7.94 | 7.44 | 7.55 | 5221.00 |
| 22 Oct, 2024 | 7.83 | 8.05 | 7.75 | 7.83 | 5574.00 |
| 21 Oct, 2024 | 7.27 | 7.97 | 7.15 | 7.92 | 14.42 Thousand |
9369
196170
2HP
6323
9827
BIESF