EUR 36.66
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 32.88 | 33.3 | 32.66 | 32.83 | 2.84 Million |
13 Jan, 2025 | 31.84 | 32.49 | 31.2 | 32.46 | 3.42 Million |
10 Jan, 2025 | 32.15 | 32.51 | 31.73 | 32.22 | 3.11 Million |
09 Jan, 2025 | 32.25 | 32.6 | 32.2 | 32.28 | 2.41 Million |
08 Jan, 2025 | 33.73 | 33.8 | 32.58 | 32.71 | 3.3 Million |
07 Jan, 2025 | 33.33 | 34.04 | 33.25 | 33.96 | 4.45 Million |
06 Jan, 2025 | 31.48 | 33.55 | 31.41 | 33.28 | 7 Million |
03 Jan, 2025 | 31.32 | 31.35 | 30.53 | 31.0 | 2.73 Million |
02 Jan, 2025 | 31.33 | 31.98 | 30.91 | 31.4 | 3.38 Million |
30 Dec, 2024 | 31.68 | 31.89 | 31.4 | 31.4 | 1.28 Million |
ILM1
INH
INL
IC8
IDP
IES