Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2003 11.4 11.63 11.17 11.3 10.99 Million
29 Jul, 2003 11.4 11.62 11.26 11.52 11.2 Million
28 Jul, 2003 11.38 11.46 11.23 11.41 7.34 Million
25 Jul, 2003 11.26 11.45 10.96 11.07 10.18 Million
24 Jul, 2003 11.4 11.63 11.14 11.53 14.11 Million
23 Jul, 2003 11.33 11.4 11.07 11.27 12.66 Million
22 Jul, 2003 11.52 11.54 10.56 11.19 32.31 Million
21 Jul, 2003 11.38 11.45 10.93 11.22 15.91 Million
18 Jul, 2003 10.6 11.16 10.6 11.11 10.39 Million
17 Jul, 2003 10.83 10.88 10.43 10.61 13.46 Million