Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
10 May, 2002 18.6 18.6 17.58 17.58 7.41 Million
09 May, 2002 20.4 20.4 18.9 19.06 5.15 Million
08 May, 2002 19.06 20.32 18.82 20.32 8.96 Million
07 May, 2002 16.93 18.61 16.75 18.61 10.28 Million
06 May, 2002 17.95 18.23 17.3 17.3 6.35 Million
03 May, 2002 19.75 19.75 17.61 17.72 12.27 Million
02 May, 2002 20.6 20.81 19.85 19.85 8.6 Million
30 Apr, 2002 20.4 20.91 19.68 20.2 10.51 Million
29 Apr, 2002 20.77 21.06 20.23 20.7 8.02 Million
26 Apr, 2002 21.7 21.99 20.9 20.9 7.99 Million